Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
01/06/2022	1.110083	1.107867
31/05/2022	1.111520	1.109301
30/05/2022	1.114135	1.111911
27/05/2022	1.113890	1.111667
26/05/2022	1.114894	1.112669
25/05/2022	1.113623	1.111400
24/05/2022	1.111586	1.109367
23/05/2022	1.111964	1.109745
20/05/2022	1.111526	1.109307
19/05/2022	1.110347	1.108131
18/05/2022	1.109057	1.106843
17/05/2022	1.110628	1.108411
16/05/2022	1.110929	1.108712
13/05/2022	1.110854	1.108637
12/05/2022	1.109670	1.107455
11/05/2022	1.108100	1.105888
10/05/2022	1.106581	1.104372
09/05/2022	1.106273	1.104065
06/05/2022	1.108961	1.106748
05/05/2022	1.110968	1.108750
04/05/2022	1.107040	1.104830
03/05/2022	1.110977	1.108759
02/05/2022	1.114686	1.112461
30/04/2022	1.118026	1.115794
29/04/2022	1.118026	1.115794
28/04/2022	1.119313	1.117079
27/04/2022	1.119817	1.117582
26/04/2022	1.119195	1.116961
22/04/2022	1.119414	1.117180
21/04/2022	1.121919	1.119680

1 … 13 14 15 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.