Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
11/05/2017	1.048668	1.046575
10/05/2017	1.048295	1.046203
09/05/2017	1.047366	1.045276
08/05/2017	1.047816	1.045725
05/05/2017	1.047892	1.045800
04/05/2017	1.047604	1.045514
03/05/2017	1.048589	1.046496
02/05/2017	1.048496	1.046403
01/05/2017	1.049562	1.047467
30/04/2017	1.049094	1.047000
28/04/2017	1.049094	1.047000
27/04/2017	1.048343	1.046250
26/04/2017	1.048078	1.045986
24/04/2017	1.048559	1.046466
21/04/2017	1.048834	1.046740
20/04/2017	1.049435	1.047341
19/04/2017	1.050520	1.048423
18/04/2017	1.049962	1.047866
13/04/2017	1.049933	1.047837
12/04/2017	1.049459	1.047364
11/04/2017	1.048760	1.046667
10/04/2017	1.048155	1.046063
07/04/2017	1.048237	1.046144
06/04/2017	1.047383	1.045292
05/04/2017	1.046864	1.044774
04/04/2017	1.046587	1.044498
03/04/2017	1.045483	1.043396
31/03/2017	1.044777	1.042692
30/03/2017	1.044909	1.042824
29/03/2017	1.044084	1.042000

1 … 56 57 58 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.