Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
06/01/2023	1.112440	1.110220
05/01/2023	1.112565	1.110344
04/01/2023	1.111445	1.109227
03/01/2023	1.109214	1.107000
31/12/2022	1.108103	1.105891
30/12/2022	1.108103	1.105891
29/12/2022	1.107829	1.105618
28/12/2022	1.107392	1.105182
23/12/2022	1.110023	1.107807
22/12/2022	1.110899	1.108682
21/12/2022	1.111899	1.109680
20/12/2022	1.110778	1.108561
19/12/2022	1.114328	1.112104
16/12/2022	1.115191	1.112965
15/12/2022	1.115281	1.113055
14/12/2022	1.117077	1.114847
13/12/2022	1.116368	1.114140
12/12/2022	1.116502	1.114273
09/12/2022	1.118034	1.115802
08/12/2022	1.116174	1.113946
07/12/2022	1.115987	1.113759
06/12/2022	1.115411	1.113185
05/12/2022	1.116259	1.114031
02/12/2022	1.114611	1.112386
01/12/2022	1.112351	1.110131
30/11/2022	1.110990	1.108772
29/11/2022	1.109437	1.107223
28/11/2022	1.110557	1.108340
25/11/2022	1.108617	1.106404
24/11/2022	1.108929	1.106716

1 … 10 11 12 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.