What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

09/03/2020

1.115108

1.112882

06/03/2020

1.117415

1.115184

05/03/2020

1.116558

1.114329

04/03/2020

1.118037

1.115805

03/03/2020

1.116945

1.114715

02/03/2020

1.115848

1.113621

29/02/2020

1.116268

1.114040

28/02/2020

1.116268

1.114040

27/02/2020

1.116673

1.114444

26/02/2020

1.116236

1.114008

25/02/2020

1.116289

1.114061

24/02/2020

1.117226

1.114996

21/02/2020

1.117220

1.114990

20/02/2020

1.116013

1.113785

19/02/2020

1.115058

1.112832

18/02/2020

1.115041

1.112816

17/02/2020

1.114420

1.112196

14/02/2020

1.114570

1.112345

13/02/2020

1.114618

1.112393

12/02/2020

1.114113

1.111890

11/02/2020

1.114612

1.112387

10/02/2020

1.114951

1.112726

07/02/2020

1.114364

1.112140

06/02/2020

1.113302

1.111080

05/02/2020

1.113792

1.111569

04/02/2020

1.116018

1.113791

03/02/2020

1.116038

1.113810

31/01/2020

1.115940

1.113712

30/01/2020

1.115627

1.113401

29/01/2020

1.114740

1.112515
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed