Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2019	1.110165	1.107949
30/10/2019	1.110231	1.108015
29/10/2019	1.109120	1.106906
28/10/2019	1.111223	1.109005
25/10/2019	1.111975	1.109755
24/10/2019	1.111227	1.109009
23/10/2019	1.110598	1.108382
22/10/2019	1.109073	1.106859
21/10/2019	1.109164	1.106950
18/10/2019	1.110019	1.107803
17/10/2019	1.109833	1.107618
16/10/2019	1.110883	1.108666
15/10/2019	1.111239	1.109021
14/10/2019	1.110500	1.108283
11/10/2019	1.110326	1.108109
10/10/2019	1.111846	1.109627
09/10/2019	1.112005	1.109786
08/10/2019	1.112044	1.109824
04/10/2019	1.111872	1.109653
03/10/2019	1.111526	1.109308
02/10/2019	1.110822	1.108604
01/10/2019	1.110418	1.108202
30/09/2019	1.109459	1.107244
27/09/2019	1.110631	1.108414
26/09/2019	1.110608	1.108391
25/09/2019	1.110374	1.108158
24/09/2019	1.110528	1.108311
23/09/2019	1.109885	1.107670
20/09/2019	1.109471	1.107257
19/09/2019	1.108371	1.106159

1 … 37 38 39 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.