What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

22/04/2020

1.092803

1.079312

21/04/2020

1.091764

1.078285

20/04/2020

1.092537

1.079049

17/04/2020

1.091747

1.078269

16/04/2020

1.091134

1.077663

15/04/2020

1.090537

1.077073

14/04/2020

1.091015

1.077546

09/04/2020

1.088265

1.074830

08/04/2020

1.087199

1.073776

07/04/2020

1.086703

1.073287

06/04/2020

1.088094

1.074661

03/04/2020

1.087497

1.074071

02/04/2020

1.088243

1.074808

01/04/2020

1.089630

1.076178

31/03/2020

1.089439

1.075989

30/03/2020

1.088683

1.075242

27/03/2020

1.087062

1.073641

26/03/2020

1.089687

1.080503

25/03/2020

1.086134

1.076980

24/03/2020

1.085142

1.075996

23/03/2020

1.084969

1.075824

20/03/2020

1.082905

1.073778

19/03/2020

1.083322

1.081160

18/03/2020

1.089156

1.086982

17/03/2020

1.096526

1.094338

16/03/2020

1.100015

1.097819

13/03/2020

1.102252

1.100052

12/03/2020

1.107872

1.105661

11/03/2020

1.111546

1.109328

10/03/2020

1.109337

1.107122
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed