Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/09/2015	0.981767	0.980199
14/09/2015	0.981567	0.979999
11/09/2015	0.980794	0.979227
10/09/2015	0.981489	0.979921
09/09/2015	0.981373	0.979805
08/09/2015	0.982588	0.981018
07/09/2015	0.982348	0.980779
04/09/2015	0.982954	0.981384
03/09/2015	0.981989	0.980421
02/09/2015	0.982005	0.980436
01/09/2015	0.983088	0.981518
31/08/2015	0.983255	0.981684
28/08/2015	0.981760	0.980192
27/08/2015	0.982064	0.980495
26/08/2015	0.982233	0.980664
25/08/2015	0.982936	0.981366
24/08/2015	0.984293	0.982721
21/08/2015	0.983376	0.981805
20/08/2015	0.982057	0.980488
19/08/2015	0.981451	0.979883
18/08/2015	0.981480	0.979912
17/08/2015	0.980920	0.979353
14/08/2015	0.980773	0.979206
13/08/2015	0.981181	0.979614
12/08/2015	0.981450	0.979882
11/08/2015	0.980742	0.979175
10/08/2015	0.980802	0.979236
07/08/2015	0.980702	0.979135
06/08/2015	0.980671	0.979104
05/08/2015	0.980891	0.979324

1 … 72 73 74 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.