What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

18/11/2020

1.022110

1.019867

17/11/2020

1.021885

1.019642

16/11/2020

1.022882

1.020637

13/11/2020

1.022602

1.020357

12/11/2020

1.022483

1.020239

11/11/2020

1.020950

1.018709

10/11/2020

1.021841

1.019598

09/11/2020

1.023982

1.021734

06/11/2020

1.023499

1.021252

05/11/2020

1.023308

1.021061

04/11/2020

1.021900

1.019657

03/11/2020

1.021567

1.019325

02/11/2020

1.020133

1.017894

31/10/2020

1.019825

1.017586

30/10/2020

1.019825

1.017586

29/10/2020

1.020042

1.017803

28/10/2020

1.020485

1.018245

27/10/2020

1.020665

1.018425

26/10/2020

1.020287

1.018048

23/10/2020

1.019124

1.016887

22/10/2020

1.019352

1.017115

21/10/2020

1.019160

1.016923

20/10/2020

1.019399

1.017161

19/10/2020

1.019475

1.017237

16/10/2020

1.020006

1.017767

15/10/2020

1.018975

1.016738

14/10/2020

1.018041

1.015806

13/10/2020

1.017538

1.015304

12/10/2020

1.017242

1.015009

09/10/2020

1.016795

1.014562
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed