Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
03/11/2017	1.068172	1.065614
02/11/2017	1.066421	1.063868
01/11/2017	1.068215	1.065658
31/10/2017	1.067074	1.064520
30/10/2017	1.065574	1.063023
27/10/2017	1.066317	1.063764
26/10/2017	1.064850	1.062300
25/10/2017	1.063611	1.061065
24/10/2017	1.061750	1.059208
23/10/2017	1.060840	1.058300
20/10/2017	1.060825	1.058285
19/10/2017	1.058471	1.055937
18/10/2017	1.059608	1.057071
17/10/2017	1.059315	1.056779
16/10/2017	1.058462	1.055928
13/10/2017	1.057145	1.054614
12/10/2017	1.058181	1.055647
11/10/2017	1.059988	1.057450
10/10/2017	1.058376	1.055842
09/10/2017	1.058404	1.055870
06/10/2017	1.059110	1.056574
05/10/2017	1.058159	1.055625
04/10/2017	1.055692	1.053164
03/10/2017	1.057503	1.054971
30/09/2017	1.054083	1.051559
29/09/2017	1.054083	1.051559
28/09/2017	1.053410	1.050888
27/09/2017	1.050915	1.048398
26/09/2017	1.049765	1.047252
25/09/2017	1.048609	1.046099

1 … 60 61 62 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.