Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2022	1.271439	1.268901
24/11/2022	1.268612	1.266080
23/11/2022	1.268710	1.266178
22/11/2022	1.270282	1.267747
21/11/2022	1.270020	1.267485
18/11/2022	1.266431	1.263903
17/11/2022	1.267836	1.265305
16/11/2022	1.263538	1.261016
15/11/2022	1.263703	1.261181
14/11/2022	1.264205	1.261682
11/11/2022	1.267002	1.264473
10/11/2022	1.268305	1.265773
09/11/2022	1.269343	1.266809
08/11/2022	1.265278	1.262752
07/11/2022	1.265982	1.263455
04/11/2022	1.265475	1.262949
03/11/2022	1.268653	1.266121
02/11/2022	1.267683	1.265153
01/11/2022	1.269395	1.266861
31/10/2022	1.266058	1.263531
28/10/2022	1.264957	1.262432
27/10/2022	1.261869	1.259350
26/10/2022	1.259813	1.257298
25/10/2022	1.261764	1.259246
24/10/2022	1.262512	1.259992
21/10/2022	1.259162	1.256649
20/10/2022	1.257996	1.255485
19/10/2022	1.261785	1.259266
18/10/2022	1.263246	1.260725
17/10/2022	1.261018	1.258501

1 … 17 18 19 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.