Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/04/2016	0.989568	0.987199
19/04/2016	0.989363	0.986994
18/04/2016	0.987524	0.985160
15/04/2016	0.989191	0.986823
14/04/2016	0.989623	0.987254
13/04/2016	0.989634	0.987265
12/04/2016	0.986509	0.984147
11/04/2016	0.984189	0.981832
08/04/2016	0.985264	0.982905
07/04/2016	0.985223	0.982864
06/04/2016	0.983809	0.981453
05/04/2016	0.981681	0.979330
04/04/2016	0.984088	0.981732
01/04/2016	0.983857	0.981501
31/03/2016	0.985923	0.983562
30/03/2016	0.984088	0.981732
29/03/2016	0.986679	0.984317
24/03/2016	0.988673	0.986305
23/03/2016	0.990540	0.988168
22/03/2016	0.989029	0.986661
21/03/2016	0.989286	0.986918
18/03/2016	0.989369	0.987000
17/03/2016	0.988328	0.985962
16/03/2016	0.989898	0.987528
15/03/2016	0.987687	0.985322
14/03/2016	0.991893	0.989518
11/03/2016	0.989614	0.987245
10/03/2016	0.987775	0.985410
09/03/2016	0.984504	0.982147
08/03/2016	0.984527	0.982170

1 … 73 74 75 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.