Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
29/01/2019	1.086985	1.084382
25/01/2019	1.089495	1.086886
24/01/2019	1.087350	1.084747
23/01/2019	1.085427	1.082829
22/01/2019	1.084852	1.082254
21/01/2019	1.087917	1.085312
18/01/2019	1.086323	1.083722
17/01/2019	1.083905	1.081310
16/01/2019	1.082552	1.079960
15/01/2019	1.079534	1.076949
14/01/2019	1.078770	1.076187
11/01/2019	1.079711	1.077125
10/01/2019	1.081000	1.078412
09/01/2019	1.079556	1.076971
08/01/2019	1.078133	1.075552
07/01/2019	1.076757	1.074179
04/01/2019	1.075832	1.073257
03/01/2019	1.075485	1.072910
02/01/2019	1.072892	1.070323
31/12/2018	1.069949	1.067387
28/12/2018	1.068026	1.065469
27/12/2018	1.064957	1.062408
24/12/2018	1.061221	1.058680
21/12/2018	1.061000	1.058460
20/12/2018	1.062268	1.059725
19/12/2018	1.060987	1.058446
18/12/2018	1.062908	1.060363
17/12/2018	1.063816	1.061269
14/12/2018	1.065160	1.062610
13/12/2018	1.066553	1.063999

1 … 46 47 48 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.