Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/10/2019	1.136361	1.133640
10/10/2019	1.135953	1.133233
09/10/2019	1.136433	1.133712
08/10/2019	1.136226	1.133505
04/10/2019	1.139696	1.136967
03/10/2019	1.139746	1.137018
02/10/2019	1.140315	1.137585
01/10/2019	1.141266	1.138534
30/09/2019	1.139303	1.136575
27/09/2019	1.139083	1.136356
26/09/2019	1.139638	1.136909
25/09/2019	1.140773	1.138042
24/09/2019	1.140267	1.137537
23/09/2019	1.141851	1.139117
20/09/2019	1.140856	1.138125
19/09/2019	1.137686	1.134962
18/09/2019	1.134796	1.132079
17/09/2019	1.135925	1.133206
16/09/2019	1.136449	1.133728
13/09/2019	1.136234	1.133514
12/09/2019	1.136762	1.134040
11/09/2019	1.136264	1.133544
10/09/2019	1.133799	1.131085
09/09/2019	1.132350	1.129639
06/09/2019	1.132052	1.129342
05/09/2019	1.133850	1.131135
04/09/2019	1.133194	1.130481
03/09/2019	1.132259	1.129548
02/09/2019	1.133579	1.130865
31/08/2019	1.134485	1.131769

1 … 40 41 42 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.