Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/01/2021	1.185301	1.182817
27/01/2021	1.186755	1.184268
25/01/2021	1.194273	1.191770
22/01/2021	1.195225	1.192721
21/01/2021	1.197552	1.195043
20/01/2021	1.200070	1.197555
19/01/2021	1.200418	1.197902
18/01/2021	1.197890	1.195380
15/01/2021	1.198685	1.196173
14/01/2021	1.199615	1.197101
13/01/2021	1.198958	1.196445
12/01/2021	1.197539	1.195029
11/01/2021	1.197494	1.194984
08/01/2021	1.197789	1.195279
07/01/2021	1.197762	1.195252
06/01/2021	1.194395	1.191892
05/01/2021	1.189528	1.187035
04/01/2021	1.189191	1.186699
31/12/2020	1.184053	1.181572
30/12/2020	1.186999	1.184511
29/12/2020	1.186835	1.184348
24/12/2020	1.184183	1.181701
23/12/2020	1.184305	1.181823
22/12/2020	1.182286	1.179808
21/12/2020	1.182762	1.180283
18/12/2020	1.184826	1.182343
17/12/2020	1.186737	1.184250
16/12/2020	1.186087	1.183601
15/12/2020	1.185731	1.183247
14/12/2020	1.183644	1.181164

1 … 29 30 31 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.