Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/06/2022	1.257660	1.255150
07/06/2022	1.258063	1.255552
06/06/2022	1.259042	1.256529
03/06/2022	1.259283	1.256769
02/06/2022	1.261569	1.259051
01/06/2022	1.262187	1.259668
31/05/2022	1.265056	1.262531
30/05/2022	1.267042	1.264513
27/05/2022	1.268969	1.266436
26/05/2022	1.269636	1.267102
25/05/2022	1.265919	1.263392
24/05/2022	1.263474	1.260952
23/05/2022	1.262479	1.259959
20/05/2022	1.263670	1.261148
19/05/2022	1.262454	1.259934
18/05/2022	1.267553	1.265023
17/05/2022	1.268114	1.265583
16/05/2022	1.271178	1.268641
13/05/2022	1.270015	1.267480
12/05/2022	1.267412	1.264882
11/05/2022	1.262901	1.260380
10/05/2022	1.262757	1.260237
09/05/2022	1.262183	1.259664
06/05/2022	1.264639	1.262115
05/05/2022	1.267247	1.264718
04/05/2022	1.266234	1.263707
03/05/2022	1.267498	1.264968
02/05/2022	1.270889	1.268352
30/04/2022	1.270494	1.267958
29/04/2022	1.270494	1.267958

1 … 21 22 23 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.