Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2017	1.068350	1.065792
30/10/2017	1.066893	1.064339
27/10/2017	1.067787	1.065231
26/10/2017	1.066432	1.063878
25/10/2017	1.065370	1.062819
24/10/2017	1.063585	1.061038
23/10/2017	1.062641	1.060097
20/10/2017	1.062862	1.060317
19/10/2017	1.060372	1.057834
18/10/2017	1.061553	1.059011
17/10/2017	1.061342	1.058801
16/10/2017	1.060615	1.058075
13/10/2017	1.059181	1.056646
12/10/2017	1.060043	1.057505
11/10/2017	1.062037	1.059494
10/10/2017	1.060409	1.057870
09/10/2017	1.060437	1.057898
06/10/2017	1.061148	1.058607
05/10/2017	1.060188	1.057650
04/10/2017	1.057702	1.055169
03/10/2017	1.059527	1.056990
30/09/2017	1.056558	1.054028
29/09/2017	1.056558	1.054028
28/09/2017	1.056131	1.053602
27/09/2017	1.053731	1.051208
26/09/2017	1.052689	1.050168
25/09/2017	1.051464	1.048946
22/09/2017	1.051933	1.049414
21/09/2017	1.053635	1.051112
20/09/2017	1.048915	1.046403

1 … 60 61 62 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.