What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

14/05/2020

1.121166

1.117924

13/05/2020

1.118349

1.115115

12/05/2020

1.120342

1.117103

11/05/2020

1.123797

1.120548

08/05/2020

1.122883

1.119636

07/05/2020

1.122725

1.119255

06/05/2020

1.119720

1.116259

05/05/2020

1.122590

1.119121

04/05/2020

1.121646

1.118179

01/05/2020

1.121553

1.118087

30/04/2020

1.123885

1.120412

29/04/2020

1.125693

1.122214

28/04/2020

1.120403

1.116940

27/04/2020

1.118870

1.115412

24/04/2020

1.118850

1.115393

23/04/2020

1.117807

1.113464

22/04/2020

1.119561

1.115212

21/04/2020

1.115687

1.111353

20/04/2020

1.118314

1.113970

17/04/2020

1.123794

1.119429

16/04/2020

1.119878

1.115528

15/04/2020

1.119743

1.115393

14/04/2020

1.123071

1.118708

09/04/2020

1.125242

1.120870

08/04/2020

1.118458

1.114113

07/04/2020

1.114502

1.110172

06/04/2020

1.115410

1.111077

03/04/2020

1.104098

1.099809

02/04/2020

1.106748

1.102448

01/04/2020

1.101246

1.096968
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed