Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/01/2020	1.142407	1.139671
06/01/2020	1.138526	1.135800
03/01/2020	1.138850	1.136124
02/01/2020	1.137772	1.135048
31/12/2019	1.134100	1.131384
30/12/2019	1.135145	1.132427
27/12/2019	1.136378	1.133657
24/12/2019	1.136000	1.133280
23/12/2019	1.136541	1.133819
20/12/2019	1.136516	1.133795
19/12/2019	1.138016	1.135291
18/12/2019	1.138781	1.136055
17/12/2019	1.139310	1.136582
16/12/2019	1.137583	1.134860
13/12/2019	1.135578	1.132859
12/12/2019	1.132448	1.129736
11/12/2019	1.133063	1.130350
10/12/2019	1.131778	1.129069
09/12/2019	1.132183	1.129473
06/12/2019	1.132429	1.129718
05/12/2019	1.131494	1.128785
04/12/2019	1.129062	1.126359
03/12/2019	1.129632	1.126927
02/12/2019	1.132671	1.129959
30/11/2019	1.135652	1.132933
29/11/2019	1.135652	1.132933
28/11/2019	1.136868	1.134146
27/11/2019	1.136844	1.134123
26/11/2019	1.135110	1.132392
25/11/2019	1.135427	1.132709

1 … 38 39 40 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.