Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
18/04/2016	0.927129	0.924909
15/04/2016	0.928694	0.926470
14/04/2016	0.929100	0.926875
13/04/2016	0.929109	0.926885
12/04/2016	0.926176	0.923958
11/04/2016	0.923997	0.921785
08/04/2016	0.925007	0.922792
07/04/2016	0.924967	0.922753
06/04/2016	0.923641	0.921429
05/04/2016	0.921643	0.919436
04/04/2016	0.923903	0.921691
01/04/2016	0.923685	0.921474
31/03/2016	0.925626	0.923409
30/03/2016	0.923902	0.921690
29/03/2016	0.926335	0.924117
24/03/2016	0.928206	0.925984
23/03/2016	0.929960	0.927733
22/03/2016	0.928541	0.926318
21/03/2016	0.928782	0.926559
18/03/2016	0.928860	0.926636
17/03/2016	0.927884	0.925662
16/03/2016	0.929357	0.927132
15/03/2016	0.927281	0.925061
14/03/2016	0.931229	0.929000
11/03/2016	0.929090	0.926866
10/03/2016	0.927363	0.925143
09/03/2016	0.924293	0.922080
08/03/2016	0.924315	0.922102
07/03/2016	0.923161	0.920951
04/03/2016	0.922896	0.920686

1 … 70 71 72 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.