Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/07/2020	0.933587	0.931630
13/07/2020	0.932177	0.930224
10/07/2020	0.932482	0.930528
09/07/2020	0.931785	0.929647
08/07/2020	0.933028	0.930887
07/07/2020	0.932790	0.930650
06/07/2020	0.934837	0.932691
03/07/2020	0.932430	0.930291
02/07/2020	0.934357	0.932120
01/07/2020	0.930944	0.928715
30/06/2020	0.952724	0.950443
29/06/2020	0.951644	0.949365
26/06/2020	0.953643	0.951359
25/06/2020	0.955426	0.953138
24/06/2020	0.955585	0.953297
23/06/2020	0.959301	0.957005
22/06/2020	0.959866	0.957568
19/06/2020	0.960979	0.958678
18/06/2020	0.958970	0.956579
17/06/2020	0.958405	0.956015
16/06/2020	0.960343	0.957948
15/06/2020	0.954073	0.951693
12/06/2020	0.956412	0.954027
11/06/2020	0.953471	0.951093
10/06/2020	0.964624	0.962219
09/06/2020	0.965339	0.962932
05/06/2020	0.963532	0.961129
04/06/2020	0.958378	0.955988
03/06/2020	0.960001	0.957607
02/06/2020	0.956946	0.954559

1 … 34 35 36 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.