Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/08/2021	1.022379	1.020134
04/08/2021	1.023054	1.020808
03/08/2021	1.023753	1.021505
31/07/2021	1.022880	1.020635
30/07/2021	1.022880	1.020635
29/07/2021	1.022811	1.020566
28/07/2021	1.023423	1.021176
27/07/2021	1.020478	1.018237
26/07/2021	1.021685	1.019443
23/07/2021	1.023494	1.021248
22/07/2021	1.021340	1.019098
21/07/2021	1.021347	1.019105
20/07/2021	1.018071	1.015836
19/07/2021	1.016108	1.013877
16/07/2021	1.020147	1.017908
15/07/2021	1.020162	1.017923
14/07/2021	1.020261	1.018022
13/07/2021	1.019909	1.017670
12/07/2021	1.020350	1.018110
09/07/2021	1.020311	1.018071
08/07/2021	1.018936	1.016700
07/07/2021	1.022190	1.019946
06/07/2021	1.021077	1.018835
05/07/2021	1.024951	1.022701
02/07/2021	1.025775	1.023523
01/07/2021	1.026562	1.024309
30/06/2021	1.026487	1.024234
29/06/2021	1.025427	1.023176
28/06/2021	1.024602	1.022353
25/06/2021	1.027464	1.025209

1 … 25 26 27 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.