Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/09/2021	1.035039	1.032767
15/09/2021	1.033400	1.031132
14/09/2021	1.034031	1.031762
13/09/2021	1.032442	1.030175
10/09/2021	1.031490	1.029226
09/09/2021	1.030948	1.028685
08/09/2021	1.033631	1.031362
07/09/2021	1.035028	1.032756
06/09/2021	1.034603	1.032332
03/09/2021	1.033045	1.030777
02/09/2021	1.033301	1.031032
01/09/2021	1.034171	1.031901
31/08/2021	1.034302	1.032031
30/08/2021	1.033248	1.030980
27/08/2021	1.032542	1.030275
26/08/2021	1.032800	1.030533
25/08/2021	1.033324	1.031056
24/08/2021	1.032258	1.029992
23/08/2021	1.032593	1.030326
20/08/2021	1.033255	1.030987
19/08/2021	1.031555	1.029291
18/08/2021	1.032235	1.029969
17/08/2021	1.031185	1.028921
16/08/2021	1.030355	1.028093
13/08/2021	1.030604	1.028342
12/08/2021	1.030602	1.028340
11/08/2021	1.028155	1.025898
10/08/2021	1.027071	1.024817
09/08/2021	1.026040	1.023787
06/08/2021	1.024871	1.022621

1 … 24 25 26 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.