Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/10/2021	1.028728	1.026470
28/10/2021	1.029900	1.027639
27/10/2021	1.031357	1.029093
26/10/2021	1.033770	1.031501
25/10/2021	1.033334	1.031066
22/10/2021	1.033226	1.030958
21/10/2021	1.032211	1.029945
20/10/2021	1.032413	1.030147
19/10/2021	1.032170	1.029904
18/10/2021	1.033122	1.030854
15/10/2021	1.033767	1.031498
14/10/2021	1.031867	1.029602
13/10/2021	1.031413	1.029149
12/10/2021	1.029815	1.027554
11/10/2021	1.030410	1.028148
08/10/2021	1.032292	1.030026
07/10/2021	1.031292	1.029028
06/10/2021	1.030310	1.028048
05/10/2021	1.031505	1.029241
01/10/2021	1.030991	1.028728
30/09/2021	1.034272	1.032002
29/09/2021	1.034251	1.031981
28/09/2021	1.032729	1.030462
27/09/2021	1.033985	1.031715
24/09/2021	1.032919	1.030651
23/09/2021	1.032398	1.030131
22/09/2021	1.031751	1.029486
21/09/2021	1.030441	1.028179
20/09/2021	1.027501	1.025245
17/09/2021	1.032781	1.030514

1 … 23 24 25 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.