Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/03/2022	1.022676	1.020635
08/03/2022	1.019228	1.017194
07/03/2022	1.017025	1.014995
04/03/2022	1.021979	1.019939
03/03/2022	1.027953	1.025901
02/03/2022	1.030562	1.028505
01/03/2022	1.029386	1.027331
28/02/2022	1.032883	1.030821
25/02/2022	1.037323	1.035252
24/02/2022	1.033647	1.031584
23/02/2022	1.036574	1.034505
22/02/2022	1.038668	1.036595
21/02/2022	1.040690	1.038613
18/02/2022	1.043502	1.041419
17/02/2022	1.044186	1.042102
16/02/2022	1.047122	1.045032
15/02/2022	1.046902	1.044812
14/02/2022	1.045292	1.043206
11/02/2022	1.045873	1.043785
10/02/2022	1.045020	1.042934
09/02/2022	1.046666	1.044577
08/02/2022	1.045478	1.043391
07/02/2022	1.044308	1.042224
04/02/2022	1.044089	1.042005
03/02/2022	1.041268	1.039190
02/02/2022	1.043960	1.041876
01/02/2022	1.042350	1.040269
31/01/2022	1.041492	1.039206
28/01/2022	1.040327	1.038043
27/01/2022	1.038266	1.035987

1 … 20 21 22 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.