Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/04/2022	1.037210	1.035140
21/04/2022	1.036663	1.034594
20/04/2022	1.033845	1.031781
19/04/2022	1.033235	1.031173
14/04/2022	1.033169	1.031107
13/04/2022	1.031599	1.029540
12/04/2022	1.028488	1.026435
11/04/2022	1.031157	1.029099
08/04/2022	1.031014	1.028956
07/04/2022	1.027750	1.025699
06/04/2022	1.026740	1.024691
05/04/2022	1.026270	1.024222
04/04/2022	1.029185	1.027131
01/04/2022	1.029275	1.027221
31/03/2022	1.028948	1.026894
30/03/2022	1.030179	1.028123
29/03/2022	1.029588	1.027533
28/03/2022	1.028050	1.025998
25/03/2022	1.028745	1.026692
24/03/2022	1.028464	1.026411
23/03/2022	1.027820	1.025768
22/03/2022	1.029925	1.027869
21/03/2022	1.030104	1.028048
18/03/2022	1.029576	1.027521
17/03/2022	1.029754	1.027699
16/03/2022	1.029290	1.027236
15/03/2022	1.025027	1.022981
14/03/2022	1.023907	1.021863
11/03/2022	1.021369	1.019330
10/03/2022	1.022156	1.020116

1 … 19 20 21 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.