Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/08/2022	0.948182	0.946289
26/08/2022	0.947904	0.946012
25/08/2022	0.946401	0.944512
24/08/2022	0.946554	0.944665
23/08/2022	0.945156	0.943269
22/08/2022	0.947926	0.946034
19/08/2022	0.950260	0.948363
18/08/2022	0.948268	0.946375
17/08/2022	0.949805	0.947909
16/08/2022	0.947358	0.945467
15/08/2022	0.945984	0.944096
12/08/2022	0.943513	0.941630
11/08/2022	0.942056	0.940176
10/08/2022	0.941120	0.939242
09/08/2022	0.942971	0.941089
08/08/2022	0.941941	0.940061
05/08/2022	0.944446	0.942561
04/08/2022	0.943087	0.941205
03/08/2022	0.944185	0.942300
02/08/2022	0.944196	0.942311
31/07/2022	0.942888	0.941006
29/07/2022	0.942888	0.941006
28/07/2022	0.940833	0.938955
27/07/2022	0.939818	0.937942
26/07/2022	0.937272	0.935401
25/07/2022	0.937994	0.936122
22/07/2022	0.937913	0.936041
21/07/2022	0.939403	0.937528
20/07/2022	0.937825	0.935953
19/07/2022	0.937086	0.935216

1 … 16 17 18 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.