Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/05/2023	0.977228	0.975277
12/05/2023	0.977872	0.975920
11/05/2023	0.976826	0.974876
10/05/2023	0.976206	0.974257
09/05/2023	0.976299	0.974350
08/05/2023	0.975660	0.973713
05/05/2023	0.977018	0.975068
04/05/2023	0.978945	0.976991
03/05/2023	0.976927	0.974977
02/05/2023	0.976938	0.974988
01/05/2023	0.977812	0.975860
30/04/2023	0.979617	0.977662
28/04/2023	0.979617	0.977662
27/04/2023	0.978495	0.976542
26/04/2023	0.978676	0.976723
24/04/2023	0.975673	0.973726
21/04/2023	0.975330	0.973383
20/04/2023	0.973376	0.971433
19/04/2023	0.974634	0.972689
18/04/2023	0.975803	0.973855
17/04/2023	0.977043	0.975093
14/04/2023	0.976111	0.974163
13/04/2023	0.975974	0.974026
12/04/2023	0.977048	0.975098
11/04/2023	0.977381	0.975430
06/04/2023	0.975599	0.973652
05/04/2023	0.973648	0.971705
04/04/2023	0.972400	0.970459
03/04/2023	0.969252	0.967317
31/03/2023	0.971877	0.969937

1 … 10 11 12 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.