Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
02/11/2023	0.954090	0.952186
01/11/2023	0.953824	0.951920
31/10/2023	0.953250	0.951347
30/10/2023	0.951658	0.949758
27/10/2023	0.952715	0.950813
26/10/2023	0.955548	0.953641
25/10/2023	0.955172	0.953265
24/10/2023	0.954878	0.952972
23/10/2023	0.955463	0.953556
20/10/2023	0.956468	0.954559
19/10/2023	0.956299	0.954390
18/10/2023	0.956245	0.954336
17/10/2023	0.956396	0.954487
16/10/2023	0.957831	0.955919
13/10/2023	0.959650	0.957735
12/10/2023	0.957796	0.955884
11/10/2023	0.954769	0.952863
10/10/2023	0.954292	0.952387
09/10/2023	0.954182	0.952277
06/10/2023	0.953894	0.951990
05/10/2023	0.953947	0.952043
04/10/2023	0.954906	0.953000
03/10/2023	0.956001	0.954093
30/09/2023	0.954754	0.952848
29/09/2023	0.954754	0.952848
28/09/2023	0.955057	0.953151
27/09/2023	0.956140	0.954232
26/09/2023	0.956203	0.954294
25/09/2023	0.957762	0.955850
22/09/2023	0.956763	0.954853

1 … 9 10 11 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.