Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/01/2020	0.970793	0.968468
24/01/2020	0.971355	0.969029
23/01/2020	0.972004	0.969677
22/01/2020	0.973351	0.971020
21/01/2020	0.972339	0.970011
20/01/2020	0.973624	0.971293
17/01/2020	0.974351	0.972018
16/01/2020	0.973392	0.971061
15/01/2020	0.972384	0.970056
14/01/2020	0.971248	0.968923
13/01/2020	0.971424	0.969098
10/01/2020	0.970569	0.968245
09/01/2020	0.971385	0.969059
08/01/2020	0.970433	0.968110
07/01/2020	0.969597	0.967275
06/01/2020	0.966313	0.964000
03/01/2020	0.966588	0.964274
02/01/2020	0.965676	0.963364
31/12/2019	0.961784	0.959481
30/12/2019	0.962770	0.960465
27/12/2019	0.963783	0.961476
24/12/2019	0.963510	0.961204
23/12/2019	0.963980	0.961672
20/12/2019	0.964094	0.961785
19/12/2019	0.965435	0.963124
18/12/2019	0.966119	0.963806
17/12/2019	0.966501	0.964187
16/12/2019	0.964851	0.962541
13/12/2019	0.962903	0.960597
12/12/2019	0.960305	0.958006

1 … 41 42 43 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.