Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2022	1.037554	1.035276
21/01/2022	1.039692	1.037410
20/01/2022	1.041822	1.039535
19/01/2022	1.043796	1.041505
18/01/2022	1.043567	1.041276
17/01/2022	1.044853	1.042559
14/01/2022	1.044055	1.041763
13/01/2022	1.043164	1.040874
12/01/2022	1.043227	1.040937
11/01/2022	1.044228	1.041936
10/01/2022	1.044210	1.041918
07/01/2022	1.044619	1.042326
06/01/2022	1.042348	1.040060
05/01/2022	1.042332	1.040044
04/01/2022	1.043086	1.040796
31/12/2021	1.038885	1.036604
30/12/2021	1.039548	1.037266
29/12/2021	1.038827	1.036547
24/12/2021	1.036215	1.033940
23/12/2021	1.035618	1.033345
22/12/2021	1.034861	1.032589
21/12/2021	1.035486	1.033213
20/12/2021	1.033432	1.031163
17/12/2021	1.035519	1.033246
16/12/2021	1.035003	1.032731
15/12/2021	1.035050	1.032778
14/12/2021	1.036114	1.033840
13/12/2021	1.036570	1.034295
10/12/2021	1.036156	1.033881
09/12/2021	1.036882	1.034606

1 … 24 25 26 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.