Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
09/09/2015	0.782231	0.779420
08/09/2015	0.774606	0.771823
07/09/2015	0.767236	0.764479
04/09/2015	0.766885	0.764129
03/09/2015	0.765963	0.763211
02/09/2015	0.771132	0.768361
01/09/2015	0.771034	0.768263
31/08/2015	0.778794	0.775996
28/08/2015	0.782357	0.779546
27/08/2015	0.778416	0.775619
26/08/2015	0.774566	0.771783
25/08/2015	0.773299	0.770520
24/08/2015	0.762088	0.759349
21/08/2015	0.777526	0.774732
20/08/2015	0.783633	0.780817
19/08/2015	0.789309	0.786472
18/08/2015	0.784078	0.781260
17/08/2015	0.787362	0.784533
14/08/2015	0.787162	0.784333
13/08/2015	0.788453	0.785620
12/08/2015	0.786543	0.783716
11/08/2015	0.792173	0.789327
10/08/2015	0.793315	0.790464
07/08/2015	0.790918	0.788076
06/08/2015	0.799530	0.796656
05/08/2015	0.803571	0.800684
04/08/2015	0.805185	0.802291
31/07/2015	0.805582	0.802687
30/07/2015	0.803665	0.800777
29/07/2015	0.800910	0.798032

1 … 75 76 77 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.