Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
19/09/2019	0.791008	0.789112
18/09/2019	0.788458	0.786568
17/09/2019	0.789359	0.787467
16/09/2019	0.787607	0.785719
13/09/2019	0.788593	0.786703
12/09/2019	0.788571	0.786680
11/09/2019	0.786303	0.784418
10/09/2019	0.785590	0.783706
09/09/2019	0.787136	0.785249
06/09/2019	0.786055	0.784171
05/09/2019	0.786079	0.784195
04/09/2019	0.782487	0.780611
03/09/2019	0.783897	0.782018
02/09/2019	0.784273	0.782393
31/08/2019	0.787099	0.785212
30/08/2019	0.787099	0.785212
29/08/2019	0.782323	0.780448
28/08/2019	0.782209	0.780334
27/08/2019	0.780733	0.778861
26/08/2019	0.778672	0.776805
23/08/2019	0.781410	0.779537
22/08/2019	0.777669	0.775805
21/08/2019	0.776801	0.774939
20/08/2019	0.780893	0.779022
19/08/2019	0.775660	0.773801
16/08/2019	0.773162	0.771309
15/08/2019	0.772575	0.770723
14/08/2019	0.782639	0.780763
13/08/2019	0.781447	0.779574
12/08/2019	0.782815	0.780938

1 … 43 44 45 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.