Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
01/11/2019	0.790272	0.788377
31/10/2019	0.789545	0.787652
30/10/2019	0.790452	0.788558
29/10/2019	0.793566	0.791664
28/10/2019	0.793434	0.791532
25/10/2019	0.794776	0.792871
24/10/2019	0.792223	0.790324
23/10/2019	0.792095	0.790196
22/10/2019	0.791523	0.789625
21/10/2019	0.790705	0.788810
18/10/2019	0.788645	0.786754
17/10/2019	0.790384	0.788489
16/10/2019	0.793404	0.791502
15/10/2019	0.787814	0.785926
14/10/2019	0.787068	0.785181
11/10/2019	0.785860	0.783976
10/10/2019	0.783692	0.781814
09/10/2019	0.783027	0.781150
08/10/2019	0.785536	0.783653
04/10/2019	0.781691	0.779817
03/10/2019	0.781136	0.779263
02/10/2019	0.788547	0.786656
01/10/2019	0.792890	0.790989
30/09/2019	0.791805	0.789907
27/09/2019	0.793267	0.791366
26/09/2019	0.790963	0.789067
25/09/2019	0.792332	0.790433
24/09/2019	0.793635	0.791733
23/09/2019	0.793998	0.792095
20/09/2019	0.792530	0.790631

1 … 42 43 44 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.