Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
28/08/2020	0.719165	0.717584
27/08/2020	0.720982	0.719397
26/08/2020	0.719387	0.717807
25/08/2020	0.722090	0.720503
24/08/2020	0.719878	0.718296
21/08/2020	0.720102	0.718519
20/08/2020	0.717763	0.716185
19/08/2020	0.718877	0.717297
18/08/2020	0.716981	0.715406
17/08/2020	0.715024	0.713453
14/08/2020	0.717178	0.715602
13/08/2020	0.716595	0.715021
12/08/2020	0.717544	0.715967
11/08/2020	0.717952	0.716375
10/08/2020	0.714344	0.712774
07/08/2020	0.708403	0.706847
06/08/2020	0.709321	0.707762
05/08/2020	0.707345	0.705791
04/08/2020	0.709952	0.708392
31/07/2020	0.703021	0.701476
30/07/2020	0.708691	0.707134
29/07/2020	0.706562	0.705009
28/07/2020	0.707127	0.705573
27/07/2020	0.709107	0.707549
24/07/2020	0.707988	0.706432
23/07/2020	0.711894	0.710330
22/07/2020	0.709636	0.708077
21/07/2020	0.713742	0.712174
20/07/2020	0.705673	0.704123
17/07/2020	0.708176	0.706620

1 … 35 36 37 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.