Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
02/10/2020	0.715043	0.713472
01/10/2020	0.718677	0.717097
30/09/2020	0.713723	0.712155
29/09/2020	0.721433	0.719848
28/09/2020	0.722134	0.720547
25/09/2020	0.720989	0.719404
24/09/2020	0.717338	0.715762
23/09/2020	0.718785	0.717206
22/09/2020	0.709359	0.707801
21/09/2020	0.712785	0.711219
18/09/2020	0.715735	0.714163
17/09/2020	0.716932	0.715356
16/09/2020	0.719174	0.717594
15/09/2020	0.715762	0.714189
14/09/2020	0.715260	0.713689
11/09/2020	0.712618	0.711053
10/09/2020	0.715429	0.713857
09/09/2020	0.714299	0.712730
08/09/2020	0.720856	0.719272
07/09/2020	0.716673	0.715098
04/09/2020	0.716321	0.714747
03/09/2020	0.725995	0.724399
02/09/2020	0.721334	0.719749
01/09/2020	0.714064	0.712495
31/08/2020	0.720608	0.719025
28/08/2020	0.719165	0.717584
27/08/2020	0.720982	0.719397
26/08/2020	0.719387	0.717807
25/08/2020	0.722090	0.720503
24/08/2020	0.719878	0.718296

1 … 32 33 34 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.