Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
06/01/2021	0.769842	0.768151
05/01/2021	0.773405	0.771706
04/01/2021	0.774540	0.772838
31/12/2020	0.771184	0.769489
30/12/2020	0.778272	0.776562
29/12/2020	0.777242	0.775534
24/12/2020	0.774238	0.772536
23/12/2020	0.772085	0.770388
22/12/2020	0.767941	0.766254
21/12/2020	0.772188	0.770491
18/12/2020	0.773373	0.771674
17/12/2020	0.777903	0.776194
16/12/2020	0.774673	0.772971
15/12/2020	0.771986	0.770289
14/12/2020	0.772845	0.771146
11/12/2020	0.769756	0.768064
10/12/2020	0.773159	0.771460
09/12/2020	0.774294	0.772593
08/12/2020	0.772488	0.770790
07/12/2020	0.773163	0.771464
04/12/2020	0.770866	0.769173
03/12/2020	0.769353	0.767662
02/12/2020	0.768522	0.766833
01/12/2020	0.767781	0.766094
30/11/2020	0.763628	0.761950
27/11/2020	0.769161	0.767471
26/11/2020	0.769232	0.767541
25/11/2020	0.771565	0.769869
24/11/2020	0.766916	0.765230
23/11/2020	0.762082	0.760408

1 … 32 33 34 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.