Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
13/11/2020	0.751417	0.749766
12/11/2020	0.753599	0.751943
11/11/2020	0.756019	0.754357
10/11/2020	0.748111	0.746467
09/11/2020	0.744533	0.742897
06/11/2020	0.738612	0.736989
05/11/2020	0.734086	0.732473
04/11/2020	0.727935	0.726335
03/11/2020	0.727020	0.725422
02/11/2020	0.718401	0.716822
31/10/2020	0.717052	0.715476
30/10/2020	0.717052	0.715476
29/10/2020	0.720244	0.718661
28/10/2020	0.726298	0.724702
27/10/2020	0.726270	0.724674
26/10/2020	0.733030	0.731420
23/10/2020	0.734218	0.732605
22/10/2020	0.734735	0.733120
21/10/2020	0.736102	0.734485
20/10/2020	0.735163	0.733547
19/10/2020	0.737520	0.735900
16/10/2020	0.736465	0.734847
15/10/2020	0.739151	0.737527
14/10/2020	0.736285	0.734667
13/10/2020	0.737598	0.735977
12/10/2020	0.732981	0.731370
09/10/2020	0.731910	0.730302
08/10/2020	0.731234	0.729627
07/10/2020	0.729816	0.728213
06/10/2020	0.724996	0.723403

1 … 31 32 33 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.