Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
31/10/2021	0.842622	0.840938
29/10/2021	0.842622	0.840938
28/10/2021	0.847809	0.846115
27/10/2021	0.846745	0.845053
26/10/2021	0.848653	0.846957
25/10/2021	0.848461	0.846765
22/10/2021	0.849551	0.847853
21/10/2021	0.848031	0.846337
20/10/2021	0.845831	0.844141
19/10/2021	0.845298	0.843610
18/10/2021	0.845634	0.843944
15/10/2021	0.845000	0.843312
14/10/2021	0.841785	0.840103
13/10/2021	0.840505	0.838825
12/10/2021	0.836948	0.835276
11/10/2021	0.837695	0.836021
08/10/2021	0.841135	0.839455
07/10/2021	0.836116	0.834446
06/10/2021	0.832396	0.830732
05/10/2021	0.834338	0.832670
01/10/2021	0.831278	0.829618
30/09/2021	0.842662	0.840978
29/09/2021	0.836139	0.834469
28/09/2021	0.837165	0.835493
27/09/2021	0.844323	0.842637
24/09/2021	0.841086	0.839406
23/09/2021	0.843237	0.841552
22/09/2021	0.838594	0.836918
21/09/2021	0.839041	0.837364
20/09/2021	0.838076	0.836401

1 … 25 26 27 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.