Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
27/01/2022	0.816093	0.814463
25/01/2022	0.820141	0.818503
24/01/2022	0.833320	0.831656
21/01/2022	0.833714	0.832048
20/01/2022	0.843107	0.841423
19/01/2022	0.845572	0.843882
18/01/2022	0.849258	0.847562
17/01/2022	0.850768	0.849068
14/01/2022	0.850734	0.849034
13/01/2022	0.851554	0.849852
12/01/2022	0.849909	0.848211
11/01/2022	0.849391	0.847693
10/01/2022	0.853593	0.851887
07/01/2022	0.854745	0.853037
06/01/2022	0.849537	0.847839
05/01/2022	0.858782	0.857066
04/01/2022	0.862656	0.860932
31/12/2021	0.862459	0.860735
30/12/2021	0.868636	0.866900
29/12/2021	0.866695	0.864963
24/12/2021	0.857779	0.856065
23/12/2021	0.855057	0.853349
22/12/2021	0.852986	0.851282
21/12/2021	0.853603	0.851897
20/12/2021	0.851223	0.849523
17/12/2021	0.853059	0.851355
16/12/2021	0.853331	0.851627
15/12/2021	0.853718	0.852012
14/12/2021	0.857074	0.855362
13/12/2021	0.856056	0.854346

1 … 23 24 25 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.