Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
10/03/2022	0.826360	0.824708
09/03/2022	0.819886	0.818248
08/03/2022	0.813419	0.811793
07/03/2022	0.816796	0.815164
04/03/2022	0.825354	0.823704
03/03/2022	0.831027	0.829367
02/03/2022	0.833946	0.832280
01/03/2022	0.835915	0.834245
28/02/2022	0.834564	0.832896
25/02/2022	0.831086	0.829426
24/02/2022	0.831422	0.829760
23/02/2022	0.837682	0.836008
22/02/2022	0.837339	0.835665
21/02/2022	0.844862	0.843174
18/02/2022	0.843858	0.842172
17/02/2022	0.846728	0.845036
16/02/2022	0.847496	0.845802
15/02/2022	0.841959	0.840277
14/02/2022	0.840936	0.839256
11/02/2022	0.838656	0.836980
10/02/2022	0.843886	0.842200
09/02/2022	0.843969	0.842283
08/02/2022	0.838624	0.836948
07/02/2022	0.835381	0.833711
04/02/2022	0.837915	0.836241
03/02/2022	0.834269	0.832603
02/02/2022	0.836298	0.834628
01/02/2022	0.831182	0.829522
31/01/2022	0.827556	0.825902
28/01/2022	0.826488	0.824836

1 … 22 23 24 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.