Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
06/12/2021	0.846898	0.845206
03/12/2021	0.846536	0.844844
02/12/2021	0.843399	0.841713
01/12/2021	0.841326	0.839646
30/11/2021	0.847527	0.845833
29/11/2021	0.845940	0.844250
26/11/2021	0.849176	0.847480
25/11/2021	0.856846	0.855134
24/11/2021	0.857483	0.855769
23/11/2021	0.859986	0.858268
22/11/2021	0.855872	0.854162
19/11/2021	0.858900	0.857184
18/11/2021	0.855946	0.854236
17/11/2021	0.853750	0.852044
16/11/2021	0.856748	0.855036
15/11/2021	0.858239	0.856525
12/11/2021	0.857025	0.855313
11/11/2021	0.854193	0.852487
10/11/2021	0.855040	0.853332
09/11/2021	0.854697	0.852989
08/11/2021	0.857315	0.855603
05/11/2021	0.855535	0.853825
04/11/2021	0.853587	0.851881
03/11/2021	0.848831	0.847135
02/11/2021	0.846143	0.844453
01/11/2021	0.845843	0.844153
31/10/2021	0.842622	0.840938
29/10/2021	0.842622	0.840938
28/10/2021	0.847809	0.846115
27/10/2021	0.846745	0.845053

1 … 22 23 24 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.