What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

06/06/2018

0.796134

0.793352

05/06/2018

0.794707

0.791930

04/06/2018

0.795400

0.792621

01/06/2018

0.794250

0.791475

31/05/2018

0.796493

0.793710

30/05/2018

0.794917

0.792140

29/05/2018

0.797595

0.794809

28/05/2018

0.797324

0.794539

25/05/2018

0.798762

0.795971

24/05/2018

0.799241

0.796448

23/05/2018

0.799786

0.796991

22/05/2018

0.798985

0.796194

21/05/2018

0.801611

0.798810

18/05/2018

0.802520

0.799716

17/05/2018

0.804068

0.801259

16/05/2018

0.803680

0.800872

15/05/2018

0.803411

0.800604

14/05/2018

0.804826

0.802014

11/05/2018

0.803497

0.800689

10/05/2018

0.803901

0.801092

09/05/2018

0.803582

0.800775

08/05/2018

0.802829

0.800024

07/05/2018

0.802159

0.799356

04/05/2018

0.801078

0.798280

03/05/2018

0.803911

0.801102

02/05/2018

0.801255

0.798456

01/05/2018

0.798860

0.796069

30/04/2018

0.796074

0.793293

27/04/2018

0.792784

0.790014

26/04/2018

0.791181

0.788417