Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
29/01/2020	0.800679	0.798759
28/01/2020	0.798438	0.796524
24/01/2020	0.802992	0.801067
23/01/2020	0.803701	0.801775
22/01/2020	0.805338	0.803407
21/01/2020	0.801412	0.799491
20/01/2020	0.801888	0.799966
17/01/2020	0.802262	0.800339
16/01/2020	0.801077	0.799157
15/01/2020	0.798010	0.796097
14/01/2020	0.795759	0.793851
13/01/2020	0.792320	0.790421
10/01/2020	0.792972	0.791071
09/01/2020	0.790259	0.788364
08/01/2020	0.787845	0.785956
07/01/2020	0.788763	0.786872
06/01/2020	0.783102	0.781225
03/01/2020	0.783498	0.781620
02/01/2020	0.780694	0.778823
31/12/2019	0.784558	0.782677
30/12/2019	0.791927	0.790029
27/12/2019	0.791224	0.789327
24/12/2019	0.789262	0.787370
23/12/2019	0.788995	0.787104
20/12/2019	0.790203	0.788308
19/12/2019	0.791704	0.789806
18/12/2019	0.791956	0.790058
17/12/2019	0.792532	0.790633
16/12/2019	0.791894	0.789995
13/12/2019	0.784348	0.782468

1 … 40 41 42 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.