Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
03/06/2020	0.713075	0.711152
02/06/2020	0.706125	0.704221
01/06/2020	0.704276	0.702377
31/05/2020	0.702904	0.701009
29/05/2020	0.702904	0.701009
28/05/2020	0.708086	0.705894
27/05/2020	0.704647	0.702465
26/05/2020	0.701972	0.699798
25/05/2020	0.690545	0.688407
22/05/2020	0.683379	0.681263
21/05/2020	0.686181	0.684056
20/05/2020	0.687485	0.685357
19/05/2020	0.686010	0.683886
18/05/2020	0.678793	0.676691
15/05/2020	0.675660	0.673568
14/05/2020	0.671977	0.669897
13/05/2020	0.676290	0.674196
12/05/2020	0.678330	0.676230
11/05/2020	0.683597	0.681480
08/05/2020	0.678208	0.676108
07/05/2020	0.675068	0.672977
06/05/2020	0.676324	0.674230
05/05/2020	0.679017	0.676914
04/05/2020	0.673829	0.671742
01/05/2020	0.669840	0.667766
30/04/2020	0.687275	0.685147
29/04/2020	0.677380	0.675282
28/04/2020	0.671089	0.669011
27/04/2020	0.671010	0.668932
24/04/2020	0.665202	0.663143

1 … 37 38 39 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.