Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
25/07/2024	0.824377	0.822729
24/07/2024	0.826980	0.825328
23/07/2024	0.830619	0.828959
22/07/2024	0.826746	0.825094
19/07/2024	0.825495	0.823845
18/07/2024	0.829643	0.827985
17/07/2024	0.831993	0.830331
16/07/2024	0.829552	0.827894
15/07/2024	0.826560	0.824908
12/07/2024	0.825054	0.823406
11/07/2024	0.817905	0.816271
10/07/2024	0.814292	0.812666
09/07/2024	0.814316	0.812688
08/07/2024	0.813244	0.811620
05/07/2024	0.816750	0.815118
04/07/2024	0.817073	0.815441
03/07/2024	0.813405	0.811779
02/07/2024	0.813960	0.812334
01/07/2024	0.815670	0.814040
30/06/2024	0.844510	0.842822
28/06/2024	0.844510	0.842822
27/06/2024	0.844361	0.842673
26/06/2024	0.844848	0.843160
25/06/2024	0.849854	0.848156
24/06/2024	0.842975	0.841291
21/06/2024	0.846962	0.845270
20/06/2024	0.843210	0.841526
19/06/2024	0.841083	0.839403
18/06/2024	0.841932	0.840250
17/06/2024	0.838565	0.836889

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.