Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
09/11/2023	0.940578	0.940202
08/11/2023	0.937937	0.937561
07/11/2023	0.927176	0.926806
06/11/2023	0.929794	0.929422
03/11/2023	0.928718	0.928346
02/11/2023	0.910187	0.909823
01/11/2023	0.889377	0.889021
31/10/2023	0.873618	0.873268
30/10/2023	0.864826	0.864480
27/10/2023	0.870395	0.870047
26/10/2023	0.869794	0.869446
25/10/2023	0.888782	0.888426
24/10/2023	0.906377	0.906015
23/10/2023	0.908250	0.907886
20/10/2023	0.910220	0.909856
19/10/2023	0.918708	0.918340
18/10/2023	0.932794	0.932420
17/10/2023	0.935460	0.935086
16/10/2023	0.925430	0.925060
13/10/2023	0.931724	0.931352
12/10/2023	0.949170	0.948790
11/10/2023	0.941033	0.940657
10/10/2023	0.934022	0.933648
09/10/2023	0.918709	0.918341
06/10/2023	0.921798	0.921430
05/10/2023	0.924632	0.924262
04/10/2023	0.905592	0.905230
03/10/2023	0.911835	0.911471
30/09/2023	0.930105	0.929733
29/09/2023	0.930105	0.929733

1 … 8 9 10 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.