What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

Download CSV
As of Date Entry Price Exit Price

05/10/2016

1.196092

1.187748

04/10/2016

1.215478

1.206999

30/09/2016

1.222236

1.213710

29/09/2016

1.224278

1.215738

28/09/2016

1.226512

1.217957

27/09/2016

1.228011

1.219445

26/09/2016

1.227846

1.219281

23/09/2016

1.216627

1.208141

22/09/2016

1.204280

1.195880

21/09/2016

1.204542

1.196139

20/09/2016

1.201296

1.192917

19/09/2016

1.201427

1.193047

16/09/2016

1.199831

1.191461

15/09/2016

1.194643

1.186310

14/09/2016

1.194370

1.186039

13/09/2016

1.191757

1.183444

12/09/2016

1.193275

1.184951

09/09/2016

1.217033

1.208543

08/09/2016

1.231096

1.222509

07/09/2016

1.220672

1.212157

06/09/2016

1.240005

1.231355

05/09/2016

1.248752

1.240041

02/09/2016

1.244647

1.235965

01/09/2016

1.255503

1.246745

31/08/2016

1.258730

1.249949

30/08/2016

1.263238

1.254427

29/08/2016

1.258328

1.249551

26/08/2016

1.268555

1.259706

25/08/2016

1.276739

1.267833

24/08/2016

1.269365

1.260511
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed