Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
03/11/2017	1.188166	1.178227
02/11/2017	1.182898	1.173003
01/11/2017	1.188428	1.178487
31/10/2017	1.186291	1.176368
30/10/2017	1.180968	1.171089
27/10/2017	1.184190	1.174285
26/10/2017	1.186260	1.176337
25/10/2017	1.181395	1.171513
24/10/2017	1.175457	1.165625
23/10/2017	1.173321	1.163506
20/10/2017	1.181618	1.171734
19/10/2017	1.181068	1.171188
18/10/2017	1.182963	1.173068
17/10/2017	1.177006	1.167160
16/10/2017	1.171005	1.161210
13/10/2017	1.171407	1.161608
12/10/2017	1.172370	1.162563
11/10/2017	1.171205	1.161408
10/10/2017	1.167133	1.157370
09/10/2017	1.167783	1.158014
06/10/2017	1.151299	1.141668
05/10/2017	1.145629	1.136046
04/10/2017	1.146547	1.136956
03/10/2017	1.158378	1.148688
30/09/2017	1.163810	1.154075
29/09/2017	1.163810	1.154075
28/09/2017	1.157388	1.147706
27/09/2017	1.156028	1.146358
26/09/2017	1.156831	1.147154
25/09/2017	1.152085	1.142447

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.