Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
07/03/2018	1.185071	1.175158
06/03/2018	1.187403	1.177471
05/03/2018	1.185665	1.175747
02/03/2018	1.185561	1.175644
01/03/2018	1.186842	1.176914
28/02/2018	1.183912	1.174008
27/02/2018	1.194139	1.184151
26/02/2018	1.191436	1.181470
23/02/2018	1.183743	1.173842
22/02/2018	1.177757	1.167906
21/02/2018	1.187613	1.177679
20/02/2018	1.181345	1.171464
19/02/2018	1.181522	1.171639
16/02/2018	1.175058	1.165229
15/02/2018	1.173696	1.163878
14/02/2018	1.175396	1.165564
13/02/2018	1.180727	1.170850
12/02/2018	1.173221	1.163407
09/02/2018	1.177011	1.167166
08/02/2018	1.180262	1.170389
07/02/2018	1.176830	1.166986
06/02/2018	1.173063	1.163251
05/02/2018	1.191407	1.181441
02/02/2018	1.201376	1.191327
01/02/2018	1.208998	1.198885
31/01/2018	1.206618	1.196525
30/01/2018	1.193615	1.183631
29/01/2018	1.199806	1.189770
25/01/2018	1.207190	1.197092
24/01/2018	1.208945	1.198833

1 … 54 55 56 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.