Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
20/05/2019	1.177940	1.174411
17/05/2019	1.174833	1.171314
16/05/2019	1.166750	1.163255
15/05/2019	1.153528	1.150072
14/05/2019	1.152697	1.149244
13/05/2019	1.157497	1.154029
10/05/2019	1.141289	1.137871
09/05/2019	1.135884	1.132482
08/05/2019	1.129980	1.126595
07/05/2019	1.131115	1.127727
06/05/2019	1.132054	1.128663
03/05/2019	1.133714	1.130317
02/05/2019	1.139047	1.135635
01/05/2019	1.146956	1.143521
30/04/2019	1.145696	1.142264
29/04/2019	1.162415	1.158933
26/04/2019	1.182747	1.179204
24/04/2019	1.166320	1.162826
23/04/2019	1.149154	1.145711
18/04/2019	1.143346	1.139921
17/04/2019	1.147700	1.144262
16/04/2019	1.158549	1.155079
15/04/2019	1.159460	1.155987
12/04/2019	1.164358	1.160871
11/04/2019	1.154908	1.151448
10/04/2019	1.149256	1.145814
09/04/2019	1.145197	1.141766
08/04/2019	1.149589	1.146145
05/04/2019	1.139116	1.135704
04/04/2019	1.154191	1.150734

1 … 46 47 48 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.