Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
02/05/2019	1.139047	1.135635
01/05/2019	1.146956	1.143521
30/04/2019	1.145696	1.142264
29/04/2019	1.162415	1.158933
26/04/2019	1.182747	1.179204
24/04/2019	1.166320	1.162826
23/04/2019	1.149154	1.145711
18/04/2019	1.143346	1.139921
17/04/2019	1.147700	1.144262
16/04/2019	1.158549	1.155079
15/04/2019	1.159460	1.155987
12/04/2019	1.164358	1.160871
11/04/2019	1.154908	1.151448
10/04/2019	1.149256	1.145814
09/04/2019	1.145197	1.141766
08/04/2019	1.149589	1.146145
05/04/2019	1.139116	1.135704
04/04/2019	1.154191	1.150734
03/04/2019	1.171743	1.168233
02/04/2019	1.163853	1.160366
01/04/2019	1.167442	1.163945
31/03/2019	1.191453	1.187884
29/03/2019	1.191453	1.187884
28/03/2019	1.197769	1.194181
27/03/2019	1.197088	1.193502
26/03/2019	1.195702	1.192120
25/03/2019	1.185964	1.182412
22/03/2019	1.182201	1.178660
21/03/2019	1.175058	1.171538
20/03/2019	1.178846	1.175315

1 … 45 46 47 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.