Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
08/06/2022	1.021156	1.020748
07/06/2022	1.019980	1.019572
06/06/2022	1.050014	1.049594
03/06/2022	1.055973	1.055551
02/06/2022	1.051825	1.051405
01/06/2022	1.062747	1.062321
31/05/2022	1.068374	1.067946
30/05/2022	1.070920	1.070492
27/05/2022	1.055384	1.054962
26/05/2022	1.045844	1.045426
25/05/2022	1.048387	1.047967
24/05/2022	1.048564	1.048144
23/05/2022	1.043897	1.043479
20/05/2022	1.044827	1.044409
19/05/2022	1.046854	1.046436
18/05/2022	1.056606	1.056184
17/05/2022	1.037840	1.037424
16/05/2022	1.050066	1.049646
13/05/2022	1.048708	1.048288
12/05/2022	1.018698	1.018290
11/05/2022	1.040127	1.039711
10/05/2022	1.029219	1.028807
09/05/2022	1.031963	1.031551
06/05/2022	1.075438	1.075008
05/05/2022	1.113126	1.112680
04/05/2022	1.095004	1.094566
03/05/2022	1.110883	1.110439
02/05/2022	1.125767	1.125317
30/04/2022	1.168548	1.168080
29/04/2022	1.168548	1.168080

1 … 20 21 22 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.